| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-11 | $0 | $355.4303754543 | $22167.202041504 |
| 2024-11-06 | $5.0E-11 | $5.0E-11 | $26.420822639911 | $0 |
| 2024-11-05 | $4.0E-11 | $5.0E-11 | $106.48596823623 | $0 |
| 2024-11-04 | $5.0E-11 | $4.0E-11 | $271.07615829357 | $0 |
| 2024-11-03 | $5.0E-11 | $5.0E-11 | $297.96668165136 | $0 |
| 2024-11-02 | $5.0E-11 | $5.0E-11 | $294.40897221947 | $0 |
| 2024-11-01 | $5.0E-11 | $5.0E-11 | $848.11891387811 | $0 |
| 2024-10-31 | $6.0E-11 | $5.0E-11 | $1472.6419905664 | $0 |
| 2024-10-30 | $7.0E-11 | $6.0E-11 | $2960.1014255112 | $0 |
| 2024-10-29 | $6.0E-11 | $7.0E-11 | $108.02743403673 | $0 |
| 2024-10-28 | $6.0E-11 | $6.0E-11 | $290.98664207611 | $0 |
| 2024-10-27 | $6.0E-11 | $6.0E-11 | $509.48583221851 | $0 |
| 2024-10-26 | $5.0E-11 | $6.0E-11 | $1193.329279367 | $0 |
| 2024-10-25 | $5.0E-11 | $5.0E-11 | $288.00967660284 | $0 |
| 2024-10-24 | $5.0E-11 | $5.0E-11 | $568.85073255339 | $0 |
| 2024-10-23 | $5.0E-11 | $5.0E-11 | $419.88581730662 | $0 |
| 2024-10-22 | $5.0E-11 | $5.0E-11 | $2706.7957387954 | $0 |
| 2024-10-21 | $6.0E-11 | $5.0E-11 | $6562.8624665773 | $0 |
| 2024-10-20 | $4.0E-11 | $6.0E-11 | $305.30342744661 | $0 |
| 2024-10-19 | $4.0E-11 | $4.0E-11 | $78.389713304121 | $0 |
| 2024-10-18 | $4.0E-11 | $4.0E-11 | $510.76873728178 | $0 |
| 2024-10-17 | $4.0E-11 | $4.0E-11 | $564.17467598915 | $0 |
