| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.13 | $0.14 | $173.92 | $2665653 |
| 2024-11-09 | $0.13 | $0.13 | $11320.62 | $2551258 |
| 2024-11-07 | $0.12 | $0 | $8413.260224001 | $2327353.9881822 |
| 2024-11-06 | $0.1 | $0.12 | $136723.70880716 | $1846624.092786 |
| 2024-11-05 | $0.12 | $0.1 | $1446.4420397542 | $2347539.0812698 |
| 2024-11-04 | $0.13 | $0.12 | $6529.049758646 | $2452520.762491 |
| 2024-11-03 | $0.14 | $0.13 | $25273.6857357 | $2712053.7960631 |
| 2024-11-02 | $0.15 | $0.14 | $5747.3470587385 | $2751700.6599649 |
| 2024-11-01 | $0.15 | $0.15 | $7447.2251249322 | $2918647.1670675 |
| 2024-10-31 | $0.18 | $0.15 | $2283.9237376296 | $3318448.2331264 |
| 2024-10-30 | $0.18 | $0.18 | $5291.4878305783 | $3394849.6089393 |
| 2024-10-29 | $0.19 | $0.18 | $2446.1616104301 | $3537792.5656996 |
| 2024-10-28 | $0.19 | $0.19 | $37.596699861521 | $3558693.6365299 |
| 2024-10-27 | $0.19 | $0.19 | $7100.5166103471 | $3505153.5133339 |
| 2024-10-26 | $0.18 | $0.19 | $1365.3115394135 | $3433971.1464976 |
| 2024-10-25 | $0.19 | $0.18 | $780.97835111289 | $3533062.3915342 |
| 2024-10-24 | $0.18 | $0.19 | $1339.0161340171 | $3489070.2551296 |
| 2024-10-23 | $0.19 | $0.18 | $1075.6079661159 | $3676432.1074348 |
| 2024-10-22 | $0.2 | $0.19 | $1092.4637867399 | $3749332.5797579 |
| 2024-10-21 | $0.2 | $0.2 | $4046.0030996304 | $3849273.5477581 |
| 2024-10-20 | $0.2 | $0.2 | $6717.5987287028 | $3817040.1912518 |
| 2024-10-19 | $0.22 | $0.2 | $1901.1186745811 | $4151318.9765193 |
| 2024-10-18 | $0.22 | $0.22 | $8362.9296543787 | $4211477.8454237 |
| 2024-10-17 | $0.21 | $0.22 | $25118.185643171 | $3936956.1850659 |
