| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $161015.10217267 | $378750.71017215 |
| 2024-11-06 | $0.0004 | $0.0004 | $137105.82283472 | $399129.70234614 |
| 2024-11-05 | $0.0004 | $0.0004 | $160938.10266634 | $426327.57007785 |
| 2024-11-04 | $0.0004 | $0.0004 | $162029.98819714 | $402306.47961983 |
| 2024-11-03 | $0.0006 | $0.0004 | $120638.3818335 | $576433.84016653 |
| 2024-11-02 | $0.0006 | $0.0006 | $2303.2883141065 | $638009.60259782 |
| 2024-11-01 | $0.0006 | $0.0006 | $7226.1204601664 | $640344.9960082 |
| 2024-10-31 | $0.0007 | $0.0006 | $130699.91250944 | $708127.12449678 |
| 2024-10-30 | $0.0005 | $0.0007 | $155783.37074401 | $510364.23833499 |
| 2024-10-29 | $0.0005 | $0.0005 | $153169.41880052 | $512511.87926927 |
| 2024-10-28 | $0.0006 | $0.0005 | $165440.12576021 | $634085.79783863 |
| 2024-10-27 | $0.0006 | $0.0006 | $145949.56091194 | $557039.08891731 |
| 2024-10-26 | $0.0006 | $0.0006 | $148146.40789824 | $643276.30157022 |
| 2024-10-25 | $0.0008 | $0.0006 | $167225.42773674 | $763763.85720858 |
| 2024-10-24 | $0.0006 | $0.0008 | $189082.93035808 | $649017.37827463 |
| 2024-10-23 | $0.0006 | $0.0006 | $180385.83873312 | $575168.05677486 |
| 2024-10-22 | $0.0005 | $0.0006 | $160081.98406944 | $532611.48310178 |
| 2024-10-21 | $0.0006 | $0.0005 | $168312.53513503 | $569200.44979873 |
| 2024-10-20 | $0.0006 | $0.0006 | $165842.93982283 | $598158.04011792 |
| 2024-10-19 | $0.0006 | $0.0006 | $186027.18633577 | $581119.49760406 |
| 2024-10-18 | $0.0006 | $0.0006 | $141428.61995607 | $573215.18928952 |
| 2024-10-17 | $0.0007 | $0.0006 | $177720.00067159 | $672338.99447585 |
