| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $843977.14195809 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $659533.60157992 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $127944.60741643 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $426410.48381637 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $534046.948534 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $584714.42681184 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $930341.75982049 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $722781.06056036 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $971356.46379482 | $0 |
| 2024-10-29 | $0.0006 | $0.0007 | $363695.81545672 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $186173.57581637 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $989155.51828967 | $0 |
| 2024-10-26 | $0.0007 | $0.0006 | $838786.30060644 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $888615.21576783 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $815918.07947121 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $551419.80545245 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $636618.71097816 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $531731.5053695 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $511823.64203439 | $0 |
| 2024-10-19 | $0.0008 | $0.0007 | $798166.69453827 | $0 |
| 2024-10-18 | $0.0007 | $0.0008 | $781431.39420025 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $943064.82275576 | $0 |
