| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $10940.747277517 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $12910.722646356 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $14151.436050269 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $9931.5782896292 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $9883.0053771175 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $9780.6942421029 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $14413.128078694 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $13386.250985705 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $12293.947031966 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $15370.871403116 | $0 |
| 2024-10-28 | $0.0003 | $0.0002 | $13344.981761431 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $22663.49332628 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $19240.588164138 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $11809.263691524 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $12594.781956992 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $8392.2013175604 | $0 |
| 2024-10-22 | $0.0003 | $0.0004 | $6702.0981763158 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $2048.9371887429 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $1780.5724037817 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $1026.8527971679 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $1009.7675931666 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $1993.4815703907 | $0 |
