| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3794.93 | $3683.96 | $4293752 | $1720295878 |
| 2024-12-21 | $3794.9 | $3794.93 | $5251678 | $1710945121 |
| 2024-12-20 | $4027.11 | $3794.9 | $15441985 | $1710820793 |
| 2024-12-19 | $4318.6 | $4027.11 | $12854609 | $1816462362 |
| 2024-12-18 | $4414.34 | $4318.6 | $18074849 | $1949632981 |
| 2024-12-17 | $4409.11 | $4414.34 | $23222091 | $2003451095 |
| 2024-12-16 | $4367.32 | $4409.11 | $5997093 | $1992740061 |
| 2024-12-15 | $4358.23 | $4367.32 | $19393861 | $1976249452 |
| 2024-12-14 | $4385.46 | $4358.23 | $9670472 | $1974373255 |
| 2024-12-13 | $4423.44 | $4385.46 | $14352354 | $1996427737 |
| 2024-12-08 | $4482.73 | $4485.47 | $12585328 | $2041957609 |
| 2024-12-07 | $4498.98 | $4482.73 | $9186988 | $2051424758 |
| 2024-12-06 | $4351.14 | $4498.98 | $8440508 | $2062754306 |
| 2024-12-05 | $4291.45 | $4351.14 | $24430326 | $1986926229 |
| 2024-12-04 | $3996.82 | $4291.45 | $12698441 | $1972929895 |
| 2024-12-03 | $4087.42 | $3996.82 | $8964482 | $1836708650 |
| 2024-12-02 | $4133.72 | $4087.42 | $22570817 | $1880294270 |
| 2024-12-01 | $4095.33 | $4133.72 | $8525473 | $1914693896 |
| 2024-11-30 | $4055.12 | $4095.33 | $10550762 | $1895986199 |
| 2024-11-29 | $3951.77 | $4055.12 | $5924855 | $1872358897 |
| 2024-11-28 | $3980.03 | $3951.77 | $4309865 | $1831064984 |
| 2024-11-27 | $3714.83 | $3980.03 | $7268884 | $1841770302 |
| 2024-11-26 | $3871.33 | $3714.83 | $9060537 | $1721794616 |
| 2024-11-25 | $3676.29 | $3871.33 | $18406716 | $1797108615 |
| 2024-11-24 | $3863.27 | $3676.29 | $49788117 | $1711203522 |
