| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3721.81 | $3676.21 | $12894996 | $1681934313 |
| 2025-01-20 | $3760.45 | $3721.81 | $12742918 | $1701969591 |
| 2025-01-19 | $3713.91 | $3760.45 | $19468130 | $1725817113 |
| 2025-01-18 | $3818.82 | $3713.91 | $24338134 | $1705818489 |
| 2025-01-17 | $3710.57 | $3818.82 | $7384876 | $1749627039 |
| 2025-01-16 | $3739.06 | $3710.57 | $31345632 | $1695807205 |
| 2025-01-15 | $3586.91 | $3739.06 | $9201717 | $1715030324 |
| 2025-01-14 | $3467.5 | $3586.91 | $11422540 | $1644255751 |
| 2025-01-13 | $3673.65 | $3467.5 | $7477531 | $1594767630 |
| 2025-01-12 | $3659.08 | $3673.65 | $5295654 | $1685320646 |
| 2025-01-11 | $3667.65 | $3659.08 | $14687768 | $1679953449 |
| 2025-01-03 | $3880.57 | $3975.23 | $15937147 | $1841118189 |
| 2025-01-02 | $3753.7 | $3880.57 | $18923008 | $1800973741 |
| 2025-01-01 | $3827.68 | $3753.7 | $8764983 | $1739667964 |
| 2024-12-31 | $3725.2 | $3827.68 | $10913108 | $1774091457 |
| 2024-12-30 | $3777.17 | $3725.2 | $10625372 | $1728784220 |
| 2024-12-29 | $3778.35 | $3777.17 | $6275539 | $1754612529 |
| 2024-12-28 | $3718.46 | $3778.35 | $8101310 | $1755288733 |
| 2024-12-27 | $3745.03 | $3718.46 | $4447908 | $1725414406 |
| 2024-12-26 | $3890.46 | $3745.03 | $2140853 | $1740221620 |
| 2024-12-25 | $3885.57 | $3890.46 | $9428254 | $1814733231 |
| 2024-12-24 | $3673.44 | $3885.57 | $10082175 | $1811593429 |
