| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $3082.24 | $3107.6 | $12393697 | $1381230108 |
| 2025-02-21 | $3069.6 | $3082.24 | $29314719 | $1366242799 |
| 2025-02-20 | $3046.06 | $3069.6 | $19060406 | $1375931388 |
| 2025-02-19 | $3008.35 | $3046.06 | $16380256 | $1369332927 |
| 2025-02-18 | $3120.32 | $3008.35 | $15764511 | $1354211520 |
| 2025-02-17 | $3027.34 | $3120.32 | $35766511 | $1414413115 |
| 2025-02-16 | $3015.52 | $3027.34 | $8161746 | $1350942261 |
| 2025-02-15 | $3017.33 | $3015.52 | $10108857 | $1348314495 |
| 2025-02-13 | $2930.7 | $2978.98 | $20566020 | $1332170055 |
| 2025-02-12 | $2981.98 | $2930.7 | $10650159 | $1310779698 |
| 2025-02-11 | $2980.23 | $2981.98 | $9718489 | $1335315858 |
| 2025-02-10 | $2978.53 | $2980.23 | $26008612 | $1332382665 |
| 2025-02-09 | $2914.57 | $2978.53 | $16184586 | $1334490881 |
| 2025-02-08 | $3077.68 | $2914.57 | $20403537 | $1311863635 |
| 2025-02-07 | $3038.85 | $3077.68 | $9901964 | $1389837243 |
| 2025-02-06 | $3103.21 | $3038.85 | $21119345 | $1374247603 |
| 2025-02-05 | $3110.91 | $3103.21 | $8462128 | $1406546771 |
| 2025-02-04 | $3034.1 | $3110.91 | $35149488 | $1408986277 |
| 2025-02-03 | $3449.77 | $3034.1 | $37677361 | $1377213532 |
| 2025-02-02 | $3635.36 | $3449.77 | $11135339 | $1561781628 |
| 2025-02-01 | $3809.61 | $3635.36 | $17342660 | $1649537351 |
| 2025-01-31 | $3650.95 | $3809.61 | $10295665 | $1727921282 |
| 2025-01-30 | $3470.24 | $3650.95 | $13767513 | $1657299990 |
| 2025-01-29 | $3569.67 | $3470.24 | $11464151 | $1578293058 |
| 2025-01-28 | $3516.76 | $3569.67 | $13062215 | $1625722478 |
| 2025-01-27 | $3705.63 | $3516.76 | $12141283 | $1601053995 |
| 2025-01-26 | $3704.13 | $3705.63 | $15259441 | $1688044139 |
| 2025-01-25 | $3771 | $3704.13 | $24735349 | $1691019751 |
