| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3699.44 | $3417.61 | $4628338 | $1623125623 |
| 2024-11-13 | $3643.27 | $3699.44 | $9223289 | $1758459469 |
| 2024-11-12 | $3610.28 | $3643.27 | $11315280 | $1725481429 |
| 2024-11-11 | $3574.93 | $3610.28 | $8991512 | $1710970627 |
| 2024-11-10 | $3396.13 | $3574.93 | $5364697 | $1698304522 |
| 2024-11-09 | $3275.66 | $3396.13 | $8913399 | $1610463894 |
| 2024-11-08 | $3267.93 | $3275.66 | $23109624 | $1552707396 |
| 2024-11-07 | $3040.97 | $0 | $13772397.433751 | $1433493752.663 |
| 2024-11-06 | $2711.08 | $3040.97 | $12161939.947419 | $1279628220.175 |
| 2024-11-05 | $2675.33 | $2711.08 | $17759608.429289 | $1265408951.9925 |
| 2024-11-04 | $2747.01 | $2675.33 | $9356458.6196591 | $1301602749.0455 |
| 2024-11-03 | $2784.85 | $2747.01 | $27549098.038028 | $1318156966.6544 |
| 2024-11-02 | $2799.11 | $2784.85 | $38592345.791057 | $1331978810.6315 |
| 2024-11-01 | $2823.98 | $2799.11 | $4552872.0255854 | $1345324371.8475 |
| 2024-10-31 | $2980.71 | $2823.98 | $7323876.8968493 | $1427375767.5944 |
| 2024-10-30 | $2953.86 | $2980.71 | $6605862.0240289 | $1422439684.7012 |
| 2024-10-29 | $2873.85 | $2953.86 | $8079773.0886836 | $1382868998.0301 |
| 2024-10-28 | $2806.41 | $2873.85 | $9909570.0111463 | $1347515134.6975 |
| 2024-10-27 | $2778.63 | $2806.41 | $3239376.2806111 | $1333591483.3621 |
| 2024-10-26 | $2720.67 | $2778.63 | $3285708.967017 | $1307365658.4222 |
| 2024-10-25 | $2832.1 | $2720.67 | $12112930.61319 | $1362266425.6661 |
| 2024-10-24 | $2822.42 | $2832.1 | $2078945.2065304 | $1359275831.9547 |
| 2024-10-23 | $2933.34 | $2822.42 | $2969433.7409851 | $1413321746.9642 |
| 2024-10-22 | $2983.79 | $2933.34 | $1892290.5619544 | $1437953144.982 |
| 2024-10-21 | $3068.05 | $2983.79 | $3933502.0418136 | $1480050141.4966 |
| 2024-10-20 | $2966.15 | $3068.05 | $2158563.7853112 | $1436026279.8899 |
| 2024-10-19 | $2955.39 | $2966.15 | $4801586.9753833 | $1432119436.8004 |
| 2024-10-18 | $2909.89 | $2955.39 | $8117953.5102807 | $1410001499.5853 |
| 2024-10-17 | $2923.29 | $2909.89 | $4266902.5139519 | $1421162151.8533 |
