| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $11.51 | $11.07 | $7043939 | $233345643 |
| 2024-12-21 | $11.44 | $11.51 | $8705876 | $241513212 |
| 2024-12-20 | $12.73 | $11.44 | $17597207 | $240429411 |
| 2024-12-19 | $13.61 | $12.73 | $13924193 | $268401754 |
| 2024-12-18 | $14.51 | $13.61 | $11272204 | $284851926 |
| 2024-12-17 | $14.48 | $14.51 | $23441582 | $303972200 |
| 2024-12-16 | $15.01 | $14.48 | $26541059 | $302508009 |
| 2024-12-15 | $14.96 | $15.01 | $23948786 | $313863895 |
| 2024-12-14 | $15.42 | $14.96 | $23897385 | $312803538 |
| 2024-12-13 | $15.7 | $15.42 | $36647194 | $323871411 |
| 2024-12-08 | $17.31 | $17.12 | $13075073 | $358015775 |
| 2024-12-07 | $17.88 | $17.31 | $16821284 | $361766898 |
| 2024-12-06 | $17.27 | $17.88 | $28109478 | $373847412 |
| 2024-12-05 | $18.19 | $17.27 | $39485156 | $360256221 |
| 2024-12-04 | $14.75 | $18.19 | $73411085 | $382306038 |
| 2024-12-03 | $14.06 | $14.75 | $27431756 | $309036606 |
| 2024-12-02 | $14.7 | $14.06 | $23930527 | $293575494 |
| 2024-12-01 | $14.46 | $14.7 | $18645523 | $307413739 |
| 2024-11-30 | $13.99 | $14.46 | $20380993 | $302526971 |
| 2024-11-29 | $13.28 | $13.99 | $19303743 | $292511706 |
| 2024-11-28 | $14.55 | $13.28 | $25818245 | $277663467 |
| 2024-11-27 | $13.26 | $14.55 | $38333263 | $304136940 |
| 2024-11-26 | $12.72 | $13.26 | $99258705 | $277253333 |
| 2024-11-25 | $11.15 | $12.72 | $27498505 | $265465376 |
| 2024-11-24 | $11.43 | $11.15 | $34225574 | $233591138 |
