| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $10.83 | $9.82 | $13030235 | $204247627 |
| 2024-11-13 | $10.85 | $10.83 | $14524870 | $225544195 |
| 2024-11-12 | $11.69 | $10.85 | $20357194 | $226030987 |
| 2024-11-11 | $12.17 | $11.69 | $23137063 | $243293371 |
| 2024-11-10 | $11.02 | $12.17 | $16319270 | $253569262 |
| 2024-11-09 | $10.6 | $11.02 | $26973137 | $229560647 |
| 2024-11-08 | $10.35 | $10.6 | $11486480 | $219272044 |
| 2024-11-07 | $10.21 | $0 | $14910688.602892 | $212757480.88043 |
| 2024-11-06 | $8.8 | $10.21 | $15744723.60044 | $183781839.79999 |
| 2024-11-05 | $8.88 | $8.8 | $12896038.862033 | $185019387.94307 |
| 2024-11-04 | $9.38 | $8.88 | $6862119.8176762 | $195586410.55076 |
| 2024-11-03 | $9.68 | $9.38 | $5471178.171942 | $201479060.98115 |
| 2024-11-02 | $10.03 | $9.68 | $5776551.9069478 | $208986787.57465 |
| 2024-11-01 | $10.14 | $10.03 | $5577243.3705086 | $211547090.30687 |
| 2024-10-31 | $10.88 | $10.14 | $6634497.3679222 | $226641091.1889 |
| 2024-10-30 | $10.99 | $10.88 | $6378284.3116792 | $228970633.69333 |
| 2024-10-29 | $10.45 | $10.99 | $7206956.2240514 | $217596516.85191 |
| 2024-10-28 | $10.46 | $10.45 | $4771940.6170197 | $218012674.32415 |
| 2024-10-27 | $10.37 | $10.46 | $5147790.431391 | $216161031.07994 |
| 2024-10-26 | $10.2 | $10.37 | $6759819.8548673 | $212475547.53511 |
| 2024-10-25 | $11.13 | $10.2 | $5600443.7844169 | $231650568.00621 |
| 2024-10-24 | $10.82 | $11.13 | $6637914.5972665 | $224613270.72527 |
| 2024-10-23 | $11.48 | $10.82 | $9424482.8382073 | $238250873.94311 |
| 2024-10-22 | $11.8 | $11.48 | $13683899.32035 | $244841798.25785 |
| 2024-10-21 | $12.1 | $11.8 | $13197966.702727 | $251129163.70585 |
| 2024-10-20 | $11.54 | $12.1 | $8888483.9971514 | $239539816.04424 |
| 2024-10-19 | $11.75 | $11.54 | $20587788.347241 | $243728108.74225 |
| 2024-10-18 | $11.17 | $11.75 | $9647508.9009662 | $231552675.19583 |
| 2024-10-17 | $11.09 | $11.17 | $12660378.416829 | $229763913.94735 |
