| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $62227.840452476 | $10008289.712439 |
| 2024-11-06 | $0.09 | $0.1 | $46350.903275592 | $8839586.1557612 |
| 2024-11-05 | $0.1 | $0.09 | $14169.039539229 | $9324561.0338684 |
| 2024-11-04 | $0.1 | $0.1 | $17320.827239452 | $9480904.8253677 |
| 2024-11-03 | $0.1 | $0.1 | $20969.721283739 | $9756101.0327123 |
| 2024-11-02 | $0.1 | $0.1 | $23668.840155415 | $9626907.081376 |
| 2024-11-01 | $0.1 | $0.1 | $26304.134362534 | $9538795.5517801 |
| 2024-10-31 | $0.1 | $0.1 | $32945.236132002 | $9566901.0917509 |
| 2024-10-30 | $0.1 | $0.1 | $43582.416457548 | $9743587.6977645 |
| 2024-10-29 | $0.1 | $0.1 | $23100.239255573 | $9459066.673171 |
| 2024-10-28 | $0.09 | $0.1 | $40034.048524567 | $9126649.0567362 |
| 2024-10-27 | $0.1 | $0.09 | $19108.050840809 | $9173286.7988463 |
| 2024-10-26 | $0.09 | $0.1 | $29105.354241242 | $8822705.2812139 |
| 2024-10-25 | $0.09 | $0.09 | $26577.266808558 | $9011722.8303743 |
| 2024-10-24 | $0.09 | $0.09 | $84129.628615576 | $8769172.8440677 |
| 2024-10-23 | $0.09 | $0.09 | $26210.803747602 | $8461730.2614758 |
| 2024-10-22 | $0.09 | $0.09 | $7686.2662056639 | $8390075.5063774 |
| 2024-10-21 | $0.09 | $0.09 | $36088.754429183 | $8722073.511142 |
| 2024-10-20 | $0.08 | $0.09 | $8423.5171682713 | $8181467.0101646 |
| 2024-10-19 | $0.08 | $0.08 | $27462.467251438 | $8088254.2480735 |
| 2024-10-18 | $0.08 | $0.08 | $20321.018682836 | $8126395.587888 |
| 2024-10-17 | $0.09 | $0.08 | $82225.910409357 | $8293648.8200291 |
