| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.02 | $0.02 | $57575 | $144072 |
| 2024-11-07 | $0.02 | $0 | $65798.847937462 | $144342.20983152 |
| 2024-11-06 | $0.02 | $0.02 | $55569.338338787 | $140578.03472329 |
| 2024-11-05 | $0.02 | $0.02 | $59334.795965248 | $157163.35403628 |
| 2024-11-04 | $0.02 | $0.02 | $65896.913075216 | $160778.56284077 |
| 2024-11-03 | $0.02 | $0.02 | $64250.840879298 | $156066.16648203 |
| 2024-11-02 | $0.02 | $0.02 | $75855.426348433 | $166637.8261807 |
| 2024-11-01 | $0.02 | $0.02 | $66197.165025912 | $175127.2249539 |
| 2024-10-31 | $0.03 | $0.02 | $112093.25756035 | $198256.71463105 |
| 2024-10-30 | $0.02 | $0.03 | $114823.88790335 | $175091.02416338 |
| 2024-10-29 | $0.01 | $0.02 | $58765.823412265 | $111158.58391972 |
| 2024-10-28 | $0.01 | $0.01 | $57094.059334049 | $105526.45157401 |
| 2024-10-27 | $0.01 | $0.01 | $58144.004041779 | $103578.63489467 |
| 2024-10-26 | $0.01 | $0.01 | $49459.354747182 | $105544.555673 |
| 2024-10-25 | $0.01 | $0.01 | $55602.845679301 | $114011.07824928 |
| 2024-10-24 | $0.01 | $0.01 | $57168.554892838 | $116308.56232468 |
| 2024-10-23 | $0.02 | $0.01 | $53986.604984819 | $119208.7518525 |
| 2024-10-22 | $0.02 | $0.02 | $57902.200646075 | $123670.53143601 |
| 2024-10-21 | $0.02 | $0.02 | $55754.73616492 | $127949.05281864 |
| 2024-10-20 | $0.02 | $0.02 | $57708.012304447 | $125484.97160524 |
| 2024-10-19 | $0.02 | $0.02 | $51647.007596849 | $122114.19836774 |
| 2024-10-18 | $0.02 | $0.02 | $57763.820169017 | $126752.3318438 |
| 2024-10-17 | $0.02 | $0.02 | $69013.586071755 | $139262.94268372 |
