| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $7368.1859092486 | $475754.98950995 |
| 2024-11-06 | $0.05 | $0.05 | $135.62563809176 | $459147.73423368 |
| 2024-11-05 | $0.04 | $0.05 | $40.207802474485 | $416285.0475898 |
| 2024-11-04 | $0.04 | $0.04 | $1597.6124061029 | $412331.13623241 |
| 2024-11-03 | $0.05 | $0.04 | $12.187904248392 | $439218.98311922 |
| 2024-11-02 | $0.05 | $0.05 | $183.19741147415 | $444456.77576212 |
| 2024-11-01 | $0.05 | $0.05 | $1088.3850331822 | $451739.11092058 |
| 2024-10-31 | $0.06 | $0.05 | $1392.1592747661 | $514949.30441185 |
| 2024-10-30 | $0.05 | $0.06 | $2272.873263148 | $486761.34091444 |
| 2024-10-29 | $0.04 | $0.05 | $53.755148239903 | $346493.92937635 |
| 2024-10-28 | $0.04 | $0.04 | $2302.333880815 | $374095.78395643 |
| 2024-10-27 | $0.04 | $0.04 | $1105.8172586175 | $379112.54351398 |
| 2024-10-26 | $0.04 | $0.04 | $1805.4428833057 | $384970.79228297 |
| 2024-10-25 | $0.04 | $0.04 | $2750.7936429898 | $406390.31705103 |
| 2024-10-24 | $0.04 | $0.04 | $2546.0315475209 | $395590.8374148 |
| 2024-10-23 | $0.05 | $0.04 | $2353.5568789745 | $469095.34838614 |
| 2024-10-22 | $0.05 | $0.05 | $661.94667139852 | $491904.00037004 |
| 2024-10-21 | $0.06 | $0.05 | $550.27312560427 | $552092.56187667 |
| 2024-10-20 | $0.06 | $0.06 | $530.10870947177 | $510824.93218362 |
| 2024-10-19 | $0.05 | $0.06 | $1153.7253326097 | $472378.4187493 |
| 2024-10-18 | $0.05 | $0.05 | $3048.5739748347 | $450926.77039184 |
| 2024-10-17 | $0.05 | $0.05 | $3100.746289642 | $452941.22221894 |
