| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $12265.459656017 | $0 |
| 2024-11-06 | $0.0003 | $0.0005 | $1337.12593471 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $1284.2944802686 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $533.44825693831 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $764.41431225776 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $2127.924299672 | $0 |
| 2024-11-01 | $0.0004 | $0.0003 | $682.13763908804 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $3145.5497493634 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $4236.4930390106 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $2213.9476201401 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $7811.6253080415 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $2624.8854938186 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $4546.3775738299 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $3775.4354453673 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $13076.475879715 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $17954.567078235 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $12462.904674616 | $0 |
| 2024-10-21 | $0.0005 | $0.0004 | $41160.765319763 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $7343.3364221204 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $32257.415833514 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $44264.920342785 | $0 |
| 2024-10-17 | $0.0009 | $0.0006 | $12984.474535376 | $0 |
