| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $7990.1738132698 | $614126.25133914 |
| 2024-11-06 | $0.0006 | $0.0006 | $2578.4674292628 | $584904.09892319 |
| 2024-11-05 | $0.0005 | $0.0006 | $12074.595279836 | $531502.51207292 |
| 2024-11-04 | $0.0006 | $0.0005 | $3279.532193821 | $602878.01473317 |
| 2024-11-03 | $0.0006 | $0.0006 | $3922.673635455 | $603861.24734049 |
| 2024-11-02 | $0.0006 | $0.0006 | $5834.0008154789 | $603184.43554846 |
| 2024-11-01 | $0.0006 | $0.0006 | $5132.7693838336 | $649740.63010833 |
| 2024-10-31 | $0.0007 | $0.0006 | $2000.8739674988 | $711755.70993705 |
| 2024-10-30 | $0.0007 | $0.0007 | $1938.9582288933 | $747040.44927619 |
| 2024-10-29 | $0.0007 | $0.0007 | $9546.3945894681 | $743558.24772576 |
| 2024-10-28 | $0.0007 | $0.0007 | $13344.269372784 | $711581.28564149 |
| 2024-10-27 | $0.0008 | $0.0007 | $5037.6829433908 | $797444.9140755 |
| 2024-10-26 | $0.0008 | $0.0008 | $5187.2751607596 | $768948.47726288 |
| 2024-10-25 | $0.0008 | $0.0008 | $3828.1933126637 | $823421.34125171 |
| 2024-10-24 | $0.0008 | $0.0008 | $2919.3237439057 | $814305.64737852 |
| 2024-10-23 | $0.0008 | $0.0008 | $3192.525286416 | $804996.39136956 |
| 2024-10-22 | $0.0008 | $0.0008 | $6080.5604281384 | $825203.66155216 |
| 2024-10-21 | $0.0008 | $0.0008 | $14303.263661187 | $843872.7454909 |
| 2024-10-20 | $0.0007 | $0.0008 | $2628.3239640063 | $721495.65848596 |
| 2024-10-19 | $0.0007 | $0.0007 | $4846.8826548788 | $719537.65933892 |
| 2024-10-18 | $0.0007 | $0.0007 | $6266.1123996939 | $684688.91018626 |
| 2024-10-17 | $0.0008 | $0.0007 | $10405.181479733 | $751684.32822288 |
