| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1534434.2627799 | $9967236.0213928 |
| 2024-11-06 | $0.008 | $0.01 | $879545.56561274 | $7745234.1253194 |
| 2024-11-05 | $0.007 | $0.008 | $590391.86953385 | $6508040.8556797 |
| 2024-11-04 | $0.007 | $0.007 | $1009279.7078309 | $6901447.0821556 |
| 2024-11-03 | $0.008 | $0.007 | $855456.84450098 | $7749734.5820543 |
| 2024-11-02 | $0.008 | $0.008 | $1259275.9269443 | $8396646.9507304 |
| 2024-11-01 | $0.009 | $0.008 | $932160.264009 | $9169982.0783121 |
| 2024-10-31 | $0.01 | $0.009 | $1134777.1458128 | $10240011.213681 |
| 2024-10-30 | $0.01 | $0.01 | $1051665.9470065 | $12034762.6926 |
| 2024-10-29 | $0.01 | $0.01 | $851304.91700836 | $10163688.549049 |
| 2024-10-28 | $0.01 | $0.01 | $775527.48895406 | $10350626.577333 |
| 2024-10-27 | $0.01 | $0.01 | $613401.56700043 | $10542810.467175 |
| 2024-10-26 | $0.01 | $0.01 | $1190130.2421776 | $10319837.772974 |
| 2024-10-25 | $0.009 | $0.01 | $1010587.9155744 | $9357049.4442941 |
| 2024-10-24 | $0.01 | $0.009 | $782423.93484049 | $11228910.635697 |
| 2024-10-23 | $0.01 | $0.01 | $1094337.9951715 | $13095289.786215 |
| 2024-10-22 | $0.01 | $0.01 | $1723424.6314789 | $11421823.910867 |
| 2024-10-21 | $0.01 | $0.01 | $991057.00974917 | $12161245.278091 |
| 2024-10-20 | $0.01 | $0.01 | $834261.94860959 | $10301584.410445 |
| 2024-10-19 | $0.01 | $0.01 | $987206.23101602 | $11347060.578975 |
| 2024-10-18 | $0.01 | $0.01 | $1214628.1394543 | $10465143.98229 |
| 2024-10-17 | $0.01 | $0.01 | $1186113.7826678 | $11436211.736778 |
