| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $109836.13413925 | $3287988.4716072 |
| 2024-11-06 | $0.04 | $0.04 | $100580.42926535 | $3343319.1654417 |
| 2024-11-05 | $0.04 | $0.04 | $161732.27623241 | $3362032.1371539 |
| 2024-11-04 | $0.04 | $0.04 | $68551.28032704 | $3190447.3825873 |
| 2024-11-03 | $0.03 | $0.04 | $86576.367816476 | $2734939.1502999 |
| 2024-11-02 | $0.03 | $0.03 | $98797.118541986 | $2678552.2853698 |
| 2024-11-01 | $0.03 | $0.03 | $98335.596208458 | $2716805.5870107 |
| 2024-10-31 | $0.03 | $0.03 | $80880.981915798 | $2695946.4130311 |
| 2024-10-30 | $0.03 | $0.03 | $108510.56256396 | $2750605.6070252 |
| 2024-10-29 | $0.03 | $0.03 | $123530.90752918 | $2674984.4710122 |
| 2024-10-28 | $0.03 | $0.03 | $98145.101842282 | $2715774.039767 |
| 2024-10-27 | $0.03 | $0.03 | $77241.001186609 | $2654184.9507791 |
| 2024-10-26 | $0.03 | $0.03 | $103986.60781256 | $2699330.0801366 |
| 2024-10-25 | $0.03 | $0.03 | $92738.001621539 | $2718784.6709696 |
| 2024-10-24 | $0.03 | $0.03 | $120453.4800071 | $2642881.3081391 |
| 2024-10-23 | $0.04 | $0.03 | $89172.695453064 | $3074971.8212386 |
| 2024-10-22 | $0.04 | $0.04 | $112333.86867275 | $3081968.3645899 |
| 2024-10-21 | $0.04 | $0.04 | $106006.89440638 | $3042576.1329808 |
| 2024-10-20 | $0.04 | $0.04 | $76056.19367906 | $3031513.2008387 |
| 2024-10-19 | $0.04 | $0.04 | $53395.382976996 | $3058149.7173204 |
| 2024-10-18 | $0.03 | $0.04 | $104439.8249212 | $2853402.8643443 |
| 2024-10-17 | $0.03 | $0.03 | $86863.05135856 | $2802355.5825956 |
