| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $93017.419041791 | $611715.34745539 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $74396.951382564 | $534441.5232066 |
| 2024-11-05 | $9.0E-9 | $1.0E-8 | $88043.197662742 | $513176.99405191 |
| 2024-11-04 | $1.0E-8 | $9.0E-9 | $66293.531042721 | $523366.23154196 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $75290.182421096 | $532344.21331323 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $78890.67765967 | $584164.63840671 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $84809.222331366 | $619983.97822346 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $50541.993157122 | $664639.07979737 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $77185.031291061 | $682058.73648044 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $62123.021832258 | $687575.24386991 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $91622.483093943 | $680705.09472001 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $83773.026512422 | $618158.15488497 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $68637.364156736 | $659118.08468861 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $90613.073836517 | $686946.47875081 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $78506.673274335 | $661902.06687967 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $63787.666966024 | $643497.53237256 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $191782.67471555 | $726163.7386962 |
| 2024-10-21 | $2.0E-8 | $1.0E-8 | $58245.366409979 | $1042066.1116437 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $91895.725979778 | $1072641.2124287 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $66966.892931644 | $1088526.0869236 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $91174.424962493 | $1052235.0528883 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $95125.517972333 | $1093915.4654798 |
