| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.004 | $0.004 | $104.81 | $0 |
| 2024-11-07 | $0.004 | $0 | $559.25378214091 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $1.3331838218879 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $242.38923388664 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $1532.0899657988 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $87.501355508931 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $1949.2824494703 | $0 |
| 2024-11-01 | $0.005 | $0.004 | $328.05525312255 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $3837.2660013278 | $0 |
| 2024-10-30 | $0.006 | $0.005 | $1.0970796556082 | $0 |
| 2024-10-29 | $0.005 | $0.006 | $163.632481665 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $117.80165201045 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $117.78483006402 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $3.4777115740484 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $7.9315640729678 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $5.4213220695306 | $0 |
| 2024-10-23 | $0.006 | $0.005 | $55.228194908391 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $28.616339136017 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $3410.7080251136 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $1057.6476097142 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $1111.2828620487 | $0 |
| 2024-10-18 | $0.007 | $0.006 | $40.65082395519 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $25.05182730796 | $0 |
