| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2730.4945386769 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $2739.0934966771 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $18059.951296735 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $5484.512125836 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1635.9449398848 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $1618.0132375528 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $10815.444580577 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $60236.708134451 | $0 |
| 2024-10-30 | $0.0001 | $0.0002 | $3147.0324017066 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1512.1261215902 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $486.15739398802 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $3809.0370321635 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $4709.9481032909 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $984.60741961532 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $3000.4458818431 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $2586.3349356941 | $0 |
| 2024-10-22 | $0.0002 | $0.0001 | $706.41975626415 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $2908.6990476846 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $5075.2042245507 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2725.0812417211 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3287.0912313147 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $4193.5264311166 | $0 |
