| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.42 | $0 | $670771.6152999 | $0 |
| 2024-11-06 | $0.42 | $0.42 | $691758.96449494 | $0 |
| 2024-11-05 | $0.42 | $0.42 | $1293682.1981718 | $0 |
| 2024-11-04 | $0.42 | $0.42 | $1002831.8941563 | $0 |
| 2024-11-03 | $0.42 | $0.42 | $879153.08892999 | $0 |
| 2024-11-02 | $0.42 | $0.42 | $2113618.2501719 | $0 |
| 2024-11-01 | $0.42 | $0.42 | $1683514.2987907 | $0 |
| 2024-10-31 | $0.42 | $0.42 | $1758495.4480289 | $0 |
| 2024-10-30 | $0.42 | $0.42 | $3712945.9493709 | $0 |
| 2024-10-29 | $0.41 | $0.42 | $4399087.9318966 | $0 |
| 2024-10-28 | $0.4 | $0.41 | $3990793.6574082 | $0 |
| 2024-10-27 | $0.4 | $0.4 | $3163875.7973755 | $0 |
| 2024-10-26 | $0.41 | $0.4 | $2930839.0313363 | $0 |
| 2024-10-25 | $0.4 | $0.41 | $2140880.1430907 | $0 |
| 2024-10-24 | $0.4 | $0.4 | $2327586.5000651 | $0 |
| 2024-10-23 | $0.4 | $0.4 | $2715192.8472808 | $0 |
| 2024-10-22 | $0.4 | $0.4 | $2331242.9565011 | $0 |
| 2024-10-21 | $0.41 | $0.4 | $2956667.1546906 | $0 |
| 2024-10-20 | $0.41 | $0.41 | $4221546.1857822 | $0 |
| 2024-10-19 | $0.41 | $0.41 | $4962719.2938433 | $0 |
| 2024-10-18 | $0.42 | $0.41 | $5596753.5876399 | $0 |
| 2024-10-17 | $0.42 | $0.42 | $2942893.9532364 | $0 |
