| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $543.43374364452 | $33737.206417384 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1496.8862422558 | $31041.948268571 |
| 2024-11-05 | $4.0E-5 | $3.0E-5 | $414.72611616916 | $37317.51123153 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $177.4144547063 | $40822.154427043 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $466.60946247698 | $42102.417543807 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $975.93738148857 | $40191.178614306 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $15.976763112129 | $42817.571618821 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $367.01101264316 | $45381.601177887 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $862.09191954994 | $47856.063642217 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $626.99688212186 | $43204.605043152 |
| 2024-10-28 | $5.0E-5 | $4.0E-5 | $353.84498582848 | $46695.619359128 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $1432.1275195213 | $50754.896097335 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $1360.0793207874 | $53903.823764156 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $934.58938193541 | $54036.566874807 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $1179.177631106 | $52070.30966348 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $25.462717086801 | $50887.542756219 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $1868.7041132314 | $51131.633334461 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $885.03374134958 | $49238.425000051 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $723.3062547991 | $53639.525935654 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $7215.949825591 | $50724.627941223 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $1443.211100975 | $51554.661306446 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $1035.2665857103 | $52968.905288033 |
