| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $4.0E-5 | $4.0E-5 | $98806 | $7765189 |
| 2024-11-07 | $4.0E-5 | $0 | $133291.12326245 | $8060827.7918486 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $42679.001757743 | $7015266.7473355 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $75091.210465091 | $6647983.5723355 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $75993.712082636 | $7300056.7888725 |
| 2024-11-03 | $3.0E-5 | $4.0E-5 | $94451.280685905 | $6586637.1811776 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $157236.88757546 | $8982863.5357775 |
| 2024-11-01 | $3.0E-5 | $4.0E-5 | $148736.40276439 | $7153538.9638394 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $324731.52962758 | $8530008.0784803 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $199222.82715934 | $8117963.2723033 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $76009.860981739 | $6363192.7746153 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $64706.113993075 | $6001973.9296804 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $99644.964939157 | $5462769.0631981 |
| 2024-10-26 | $2.0E-5 | $3.0E-5 | $41967.485657224 | $4544008.394645 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $106015.10519235 | $4914315.1892419 |
| 2024-10-24 | $3.0E-5 | $2.0E-5 | $100473.79227083 | $5388593.8000663 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $111764.67469535 | $5434793.2510234 |
| 2024-10-22 | $2.0E-5 | $3.0E-5 | $70032.013018412 | $5264080.1098382 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $77661.589594231 | $5176942.6311585 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $131214.29433585 | $5354027.8952063 |
| 2024-10-19 | $2.0E-5 | $3.0E-5 | $55277.987289256 | $4227673.5571082 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $82834.369257401 | $4772888.6700029 |
| 2024-10-17 | $3.0E-5 | $2.0E-5 | $80310.914255384 | $5206127.4435263 |
