| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.11 | $0.12 | $930977 | $266942495 |
| 2025-01-01 | $0.12 | $0.11 | $725406 | $261127237 |
| 2024-12-31 | $0.12 | $0.12 | $1344493 | $267632371 |
| 2024-12-30 | $0.13 | $0.12 | $1038082 | $283926795 |
| 2024-12-29 | $0.13 | $0.13 | $571443 | $301331022 |
| 2024-12-28 | $0.12 | $0.13 | $1644149 | $297600759 |
| 2024-12-27 | $0.12 | $0.12 | $414499 | $273016063 |
| 2024-12-26 | $0.12 | $0.12 | $625586 | $268102370 |
| 2024-12-25 | $0.12 | $0.12 | $537294 | $275809344 |
| 2024-12-24 | $0.12 | $0.12 | $1215626 | $280986213 |
