日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-14 | $0.09 | $0.09 | $2136176 | $202379733 |
2024-11-13 | $0.09 | $0.09 | $2115479 | $221404275 |
2024-11-12 | $0.08 | $0.09 | $3799639 | $217593441 |
2024-11-11 | $0.07 | $0.08 | $1816948 | $192432702 |
2024-11-10 | $0.07 | $0.07 | $1731296 | $169951590 |
2024-11-09 | $0.07 | $0.07 | $1613478 | $159541307 |
2024-11-08 | $0.07 | $0.07 | $1674227 | $159636396 |
2024-11-07 | $0.07 | $0 | $1657990.3416468 | $166957195.02781 |
2024-11-06 | $0.06 | $0.07 | $505885.24589152 | $149148007.86454 |
2024-11-05 | $0.06 | $0.06 | $927820.8211865 | $144290593.40559 |
2024-11-04 | $0.06 | $0.06 | $784535.85737173 | $148449118.48334 |
2024-11-03 | $0.06 | $0.06 | $671797.0784445 | $154275441.21454 |
2024-11-02 | $0.07 | $0.06 | $793993.3504807 | $159482742.20063 |
2024-11-01 | $0.06 | $0.07 | $1206367.8063315 | $152301034.45966 |
2024-10-31 | $0.07 | $0.06 | $1151514.9811758 | $167052309.4257 |
2024-10-30 | $0.06 | $0.07 | $938463.59217248 | $152539745.19315 |
2024-10-29 | $0.06 | $0.06 | $906181.74750244 | $141773246.33176 |
2024-10-28 | $0.06 | $0.06 | $1417783.7745411 | $151042714.11203 |
2024-10-27 | $0.07 | $0.06 | $664575.66094661 | $156590142.25972 |
2024-10-26 | $0.06 | $0.07 | $842092.26276549 | $153174952.0932 |
2024-10-25 | $0.07 | $0.06 | $1267057.8386212 | $159299996.47881 |
2024-10-24 | $0.07 | $0.07 | $972078.03949604 | $163418468.4885 |
2024-10-23 | $0.07 | $0.07 | $1059107.4897767 | $169682204.26559 |
2024-10-22 | $0.07 | $0.07 | $777580.09962414 | $175212786.44111 |
2024-10-21 | $0.08 | $0.07 | $550682.64511058 | $184910353.25125 |
2024-10-20 | $0.08 | $0.08 | $741712.47382211 | $190720442.51066 |
2024-10-19 | $0.08 | $0.08 | $764781.49966978 | $189569142.28963 |
2024-10-18 | $0.08 | $0.08 | $663393.09159886 | $194173057.27878 |
2024-10-17 | $0.09 | $0.08 | $1557433.9272604 | $208947394.02577 |