| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.13 | $0.12 | $1792441 | $280428753 |
| 2024-12-21 | $0.12 | $0.13 | $1574733 | $298930759 |
| 2024-12-20 | $0.12 | $0.12 | $3270811 | $274324749 |
| 2024-12-19 | $0.14 | $0.12 | $2565244 | $280002801 |
| 2024-12-18 | $0.13 | $0.14 | $1505840 | $325231222 |
| 2024-12-17 | $0.15 | $0.13 | $3381564 | $306655313 |
| 2024-12-16 | $0.14 | $0.15 | $3805520 | $337499425 |
| 2024-12-15 | $0.14 | $0.14 | $1746526 | $319373554 |
| 2024-12-14 | $0.14 | $0.14 | $1555996 | $312946859 |
| 2024-12-13 | $0.14 | $0.14 | $3186496 | $324247446 |
| 2024-12-08 | $0.13 | $0.12 | $1477496 | $282617705 |
| 2024-12-07 | $0.14 | $0.13 | $2280019 | $292571763 |
| 2024-12-06 | $0.14 | $0.14 | $3475523 | $322482092 |
| 2024-12-05 | $0.14 | $0.14 | $3826429 | $330065522 |
| 2024-12-04 | $0.13 | $0.14 | $3901653 | $321061444 |
| 2024-12-03 | $0.11 | $0.13 | $5996830 | $304140836 |
| 2024-12-02 | $0.12 | $0.11 | $3510392 | $267439986 |
| 2024-12-01 | $0.12 | $0.12 | $4276368 | $268594876 |
| 2024-11-30 | $0.12 | $0.12 | $2294610 | $273554308 |
| 2024-11-29 | $0.13 | $0.12 | $6860620 | $289467873 |
| 2024-11-28 | $0.11 | $0.13 | $3574824 | $297963119 |
| 2024-11-27 | $0.12 | $0.11 | $5814344 | $258470366 |
| 2024-11-26 | $0.09 | $0.12 | $8447344 | $288483070 |
| 2024-11-25 | $0.07 | $0.09 | $4808022 | $216560333 |
| 2024-11-24 | $0.07 | $0.07 | $1230884 | $165922461 |
