货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Rollbit Coin价格
  4. 历史数据
Rollbit Coin USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-14 $0.09 $0.09 $2136176 $202379733
2024-11-13 $0.09 $0.09 $2115479 $221404275
2024-11-12 $0.08 $0.09 $3799639 $217593441
2024-11-11 $0.07 $0.08 $1816948 $192432702
2024-11-10 $0.07 $0.07 $1731296 $169951590
2024-11-09 $0.07 $0.07 $1613478 $159541307
2024-11-08 $0.07 $0.07 $1674227 $159636396
2024-11-07 $0.07 $0 $1657990.3416468 $166957195.02781
2024-11-06 $0.06 $0.07 $505885.24589152 $149148007.86454
2024-11-05 $0.06 $0.06 $927820.8211865 $144290593.40559
2024-11-04 $0.06 $0.06 $784535.85737173 $148449118.48334
2024-11-03 $0.06 $0.06 $671797.0784445 $154275441.21454
2024-11-02 $0.07 $0.06 $793993.3504807 $159482742.20063
2024-11-01 $0.06 $0.07 $1206367.8063315 $152301034.45966
2024-10-31 $0.07 $0.06 $1151514.9811758 $167052309.4257
2024-10-30 $0.06 $0.07 $938463.59217248 $152539745.19315
2024-10-29 $0.06 $0.06 $906181.74750244 $141773246.33176
2024-10-28 $0.06 $0.06 $1417783.7745411 $151042714.11203
2024-10-27 $0.07 $0.06 $664575.66094661 $156590142.25972
2024-10-26 $0.06 $0.07 $842092.26276549 $153174952.0932
2024-10-25 $0.07 $0.06 $1267057.8386212 $159299996.47881
2024-10-24 $0.07 $0.07 $972078.03949604 $163418468.4885
2024-10-23 $0.07 $0.07 $1059107.4897767 $169682204.26559
2024-10-22 $0.07 $0.07 $777580.09962414 $175212786.44111
2024-10-21 $0.08 $0.07 $550682.64511058 $184910353.25125
2024-10-20 $0.08 $0.08 $741712.47382211 $190720442.51066
2024-10-19 $0.08 $0.08 $764781.49966978 $189569142.28963
2024-10-18 $0.08 $0.08 $663393.09159886 $194173057.27878
2024-10-17 $0.09 $0.08 $1557433.9272604 $208947394.02577