| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $21.04004848842 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $29.267735614703 | $0 |
| 2024-11-05 | $0.0001 | $0.0002 | $0.98068989901911 | $0 |
| 2024-11-04 | $0.0002 | $0.0001 | $25.079470760064 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $69.481871976332 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $74.474226239464 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1.1825723644471 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $39.674876969503 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $17.425011896551 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $17.425011896551 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $4.0273745714135 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $14.417738200672 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $3.1971797964654 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $9.8161732882543 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $19.104003031106 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $8.512609034476 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $8.5149173431168 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $32.725401683262 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $8.2723410112133 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $21.234512538487 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $8.7056918405888 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $10.635886206681 | $0 |
