| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $11.54 | $0 | $0.27079320600248 | $1701623.7954975 |
| 2024-11-04 | $11.54 | $11.54 | $0.27069238244357 | $1703191.4614155 |
| 2024-11-03 | $11.54 | $11.54 | $0.27069238244357 | $1703191.4614155 |
| 2024-10-28 | $11.53 | $0 | $0.093705343079045 | $1701602.9424576 |
| 2024-10-27 | $11.36 | $11.53 | $401.61634116171 | $1676168.4317091 |
| 2024-10-26 | $11.6 | $11.36 | $0.2927875223484 | $1711431.7762718 |
| 2024-10-25 | $11.6 | $11.6 | $0.2927875223484 | $1711431.7762718 |
| 2024-10-21 | $11.59 | $11.6 | $51.631804089503 | $1710518.0365214 |
| 2024-10-20 | $11.59 | $11.59 | $51.631804089503 | $1710518.0365214 |
