| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $277.73407472812 | $36774.356915374 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $3682.6061064025 | $33409.618496485 |
| 2024-11-05 | $5.0E-5 | $4.0E-5 | $58.621905922525 | $37710.507869282 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $3159.2375711484 | $39098.1449242 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $2219.863438591 | $48552.602165929 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $3559.4351840844 | $43920.162947616 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $563.89557495593 | $50605.658267213 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $820.29433735018 | $55322.899804292 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $10863.167319721 | $57174.935067643 |
| 2024-10-29 | $8.0E-5 | $7.0E-5 | $23792.466567262 | $64221.996095614 |
| 2024-10-28 | $7.0E-5 | $8.0E-5 | $978.99910259556 | $53663.814383933 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $96.96643222498 | $52260.181425833 |
| 2024-10-26 | $6.0E-5 | $7.0E-5 | $208.09082685911 | $50063.756854925 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $7260.7618077134 | $53037.527082178 |
| 2024-10-24 | $6.0E-5 | $7.0E-5 | $1218.7643713651 | $50292.088555997 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $2538.6462373873 | $53072.305406718 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $9010.9059790026 | $53576.968334058 |
| 2024-10-21 | $5.0E-5 | $7.0E-5 | $514.91314261615 | $43201.456323603 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $1229.0593567165 | $41216.574095282 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $8052.8816410513 | $41262.141955508 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $3215.8266980421 | $30704.821198076 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $1057.8646836537 | $32828.403197313 |
