| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $101.55655562612 | $0 |
| 2024-11-05 | $9.0E-7 | $1.0E-6 | $10.790731679191 | $0 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $10.799576665852 | $0 |
| 2024-11-03 | $1.0E-6 | $9.0E-7 | $67.293414413823 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $67.293414413823 | $0 |
| 2024-10-30 | $1.0E-6 | $0 | $0.50517045321058 | $0 |
| 2024-10-29 | $9.0E-7 | $1.0E-6 | $67.241691086409 | $0 |
| 2024-10-28 | $1.0E-6 | $9.0E-7 | $68.850614217656 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $68.850614217656 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $102.05946157551 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $101.8281148732 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $10.125455005604 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $7.8525668983864 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $7.8525668983864 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $1.6740284546216 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $29.992057977607 | $0 |
