| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $262253.35722352 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $238937.3918186 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $223211.46503779 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $236303.4388956 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $242935.82854434 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $325495.89115119 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $322064.30557509 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $238659.92128846 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $397766.75479016 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $213238.13699598 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $396790.19575998 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $302748.19541185 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $276416.35297008 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $257165.74120766 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $199057.05805501 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $241975.81353043 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $206554.53826386 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $208165.12368131 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $265095.76933493 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $456188.71603166 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $229982.31041794 | $0 |
| 2024-10-17 | $0.0009 | $0.001 | $4672.644326854 | $0 |
