| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $1110.78 | $0 | $1.2301473889653 | $0 |
| 2024-11-02 | $1104.56 | $1110.78 | $1.2232605415566 | $0 |
| 2024-11-01 | $1104.56 | $1104.56 | $1.2232605415566 | $0 |
| 2024-10-31 | $1161.36 | $0 | $1.0596083592373 | $0 |
| 2024-10-30 | $1166.7 | $1161.36 | $1.0644796153174 | $0 |
| 2024-10-29 | $1156.41 | $1166.7 | $1.9678462998789 | $0 |
| 2024-10-28 | $1130.01 | $1156.41 | $1.167781894803 | $0 |
| 2024-10-27 | $1119.11 | $1130.01 | $8.0600949188184 | $0 |
| 2024-10-26 | $1101.63 | $1119.11 | $1.1056062837787 | $0 |
| 2024-10-25 | $1101.63 | $1101.63 | $1.1056062837787 | $0 |
| 2024-10-22 | $1149.3 | $1101.63 | $1.2812735141514 | $0 |
| 2024-10-21 | $1163.26 | $1149.3 | $1.6654780628166 | $0 |
| 2024-10-20 | $1163.26 | $1163.26 | $1.6654780628166 | $0 |
| 2024-10-19 | $1136.41 | $1163.26 | $1.058455161277 | $0 |
| 2024-10-18 | $1136.79 | $1136.41 | $1.0588067532701 | $0 |
| 2024-10-17 | $1155.94 | $1136.79 | $16.315982398749 | $0 |
