| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3304.27 | $3059.43 | $3285443 | $86980500 |
| 2024-11-13 | $3272.43 | $3304.27 | $4358056 | $94661956 |
| 2024-11-12 | $3239.12 | $3272.43 | $5008351 | $93967678 |
| 2024-11-11 | $3189.25 | $3239.12 | $4606129 | $100290488 |
| 2024-11-10 | $3057.6 | $3189.25 | $3340765 | $98852882 |
| 2024-11-09 | $2937.64 | $3057.6 | $3492721 | $93994410 |
| 2024-11-08 | $2916.41 | $2937.64 | $1927443 | $90027776 |
| 2024-11-07 | $2718.93 | $0 | $2663059.0395066 | $83399038.881465 |
| 2024-11-06 | $2425.21 | $2718.93 | $988984.36668651 | $74880178.024324 |
| 2024-11-05 | $2396.72 | $2425.21 | $1098777.5482834 | $74025333.925922 |
| 2024-11-04 | $2458.16 | $2396.72 | $1187297.9174065 | $75967064.845512 |
| 2024-11-03 | $2490.41 | $2458.16 | $718413.55991487 | $76703527.410678 |
| 2024-11-02 | $2511.97 | $2490.41 | $1860275.3111498 | $77652149.230947 |
| 2024-11-01 | $2514.78 | $2511.97 | $1836778.6212815 | $77736280.343834 |
| 2024-10-31 | $2655.19 | $2514.78 | $1995220.8130053 | $82084564.035604 |
| 2024-10-30 | $2640.45 | $2655.19 | $937024.65322141 | $81593341.108806 |
| 2024-10-29 | $2565.44 | $2640.45 | $923129.50153545 | $79731635.171503 |
| 2024-10-28 | $2505.1 | $2565.44 | $947576.24135372 | $77594958.20143 |
| 2024-10-27 | $2478.16 | $2505.1 | $1748624.1926196 | $76476095.870493 |
| 2024-10-26 | $2421.97 | $2478.16 | $4025568.6951844 | $74887308.524783 |
| 2024-10-25 | $2535.54 | $2421.97 | $1272210.7338782 | $79094571.630104 |
| 2024-10-24 | $2523.25 | $2535.54 | $5103663.0802823 | $79610478.234859 |
| 2024-10-23 | $2616.72 | $2523.25 | $2771415.4694048 | $82228925.269455 |
| 2024-10-22 | $2668.95 | $2616.72 | $1963985.3881737 | $85915521.841358 |
| 2024-10-21 | $2742.55 | $2668.95 | $2343094.699549 | $88421458.8458 |
| 2024-10-20 | $2640.62 | $2742.55 | $4285069.3765027 | $84670285.726006 |
| 2024-10-19 | $2639.15 | $2640.62 | $1012701.9844905 | $83798046.167593 |
| 2024-10-18 | $2602.72 | $2639.15 | $980645.88152308 | $82033822.189339 |
| 2024-10-17 | $2611.94 | $2602.72 | $812455.54522325 | $82381500.738684 |
