| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3374.12 | $3292.51 | $2648425 | $95455315 |
| 2024-12-21 | $3335.19 | $3374.12 | $5623745 | $98040465 |
| 2024-12-20 | $3648.13 | $3335.19 | $9999364 | $95384422 |
| 2024-12-19 | $3840.62 | $3648.13 | $14572118 | $106681570 |
| 2024-12-18 | $4016.86 | $3840.62 | $9462635 | $111355702 |
| 2024-12-17 | $3922.68 | $4016.86 | $11624260 | $114762316 |
| 2024-12-16 | $3896.87 | $3922.68 | $3249433 | $115262024 |
| 2024-12-15 | $3905.51 | $3896.87 | $3972861 | $114057805 |
| 2024-12-14 | $3905.51 | $3905.51 | $4626226 | $114244150 |
| 2024-12-08 | $4024.98 | $3999.79 | $3716616 | $121280577 |
| 2024-12-07 | $3996.48 | $4024.98 | $4422336 | $121068228 |
| 2024-12-06 | $3932.27 | $3996.48 | $4928187 | $121638040 |
| 2024-12-05 | $3932.27 | $3932.27 | $11533878 | $119359840 |
| 2024-11-29 | $3562.18 | $3618.51 | $5792249 | $105508894 |
| 2024-11-28 | $3562.18 | $3562.18 | $4491551 | $101841496 |
| 2024-11-26 | $3474.73 | $3321.79 | $4325342 | $100624596 |
| 2024-11-25 | $3304.91 | $3474.73 | $8406815 | $105833471 |
| 2024-11-24 | $3466.11 | $3304.91 | $11837303 | $99399595 |
