| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.53 | $1.36 | $33395187 | $489823694 |
| 2024-11-13 | $1.51 | $1.53 | $41806221 | $550460903 |
| 2024-11-12 | $1.54 | $1.51 | $47315319 | $542485794 |
| 2024-11-11 | $1.64 | $1.54 | $44606268 | $553075947 |
| 2024-11-10 | $1.52 | $1.64 | $33040484 | $587051342 |
| 2024-11-09 | $1.45 | $1.52 | $29129095 | $546267060 |
| 2024-11-08 | $1.43 | $1.45 | $19142670 | $518093534 |
| 2024-11-07 | $1.4 | $0 | $31748979.315385 | $501985159.71072 |
| 2024-11-06 | $1.3 | $1.4 | $12329630.099808 | $465163748.68945 |
| 2024-11-05 | $1.26 | $1.3 | $13158879.699209 | $451545171.85196 |
| 2024-11-04 | $1.31 | $1.26 | $17511733.57411 | $470599343.49383 |
| 2024-11-03 | $1.35 | $1.31 | $12722524.97706 | $483152538.53105 |
| 2024-11-02 | $1.39 | $1.35 | $19733544.321252 | $497290061.63786 |
| 2024-11-01 | $1.46 | $1.39 | $14641503.821827 | $522451121.08395 |
| 2024-10-31 | $1.57 | $1.46 | $14163518.010348 | $563097642.22085 |
| 2024-10-30 | $1.57 | $1.57 | $13446225.751321 | $555302019.74516 |
| 2024-10-29 | $1.52 | $1.57 | $11139241.484225 | $537636585.32463 |
| 2024-10-28 | $1.5 | $1.52 | $6973401.9775141 | $532949633.6028 |
| 2024-10-27 | $1.47 | $1.5 | $17973672.48473 | $521870328.38852 |
| 2024-10-26 | $1.49 | $1.47 | $33144383.767923 | $524962669.68041 |
| 2024-10-25 | $1.53 | $1.49 | $15617149.909283 | $542332212.24466 |
| 2024-10-24 | $1.6 | $1.53 | $34227666.480426 | $567200043.35898 |
| 2024-10-23 | $1.7 | $1.6 | $24864638.195549 | $599506461.8824 |
| 2024-10-22 | $1.65 | $1.7 | $19624880.829237 | $584772790.7691 |
| 2024-10-21 | $1.7 | $1.65 | $18214489.108288 | $598748144.31398 |
| 2024-10-20 | $1.63 | $1.7 | $27213965.375916 | $574014061.01897 |
| 2024-10-19 | $1.58 | $1.63 | $12387561.503544 | $559208450.76984 |
| 2024-10-18 | $1.56 | $1.58 | $8333409.7041916 | $549792557.65616 |
| 2024-10-17 | $1.56 | $1.56 | $11054948.377025 | $549006027.47978 |
