| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.92 | $1.83 | $21717995 | $683357661 |
| 2024-12-21 | $1.94 | $1.92 | $39298018 | $716882237 |
| 2024-12-20 | $2.02 | $1.94 | $79068176 | $724697232 |
| 2024-12-19 | $2.38 | $2.02 | $93342968 | $754658454 |
| 2024-12-18 | $2.39 | $2.38 | $76899856 | $888550397 |
| 2024-12-17 | $2.11 | $2.39 | $125949907 | $891126304 |
| 2024-12-16 | $2.15 | $2.11 | $29607903 | $781145137 |
| 2024-12-15 | $2.14 | $2.15 | $31468371 | $797509255 |
| 2024-12-14 | $2.16 | $2.14 | $49016633 | $792146879 |
| 2024-12-13 | $2.19 | $2.16 | $109505611 | $803316474 |
| 2024-12-08 | $2.31 | $2.3 | $26011861 | $840355058 |
| 2024-12-07 | $2.27 | $2.31 | $34460245 | $845128901 |
| 2024-12-06 | $2.28 | $2.27 | $57755462 | $831311576 |
| 2024-12-05 | $2.42 | $2.28 | $91974865 | $831770462 |
| 2024-12-04 | $2.08 | $2.42 | $95631337 | $887397466 |
| 2024-12-03 | $2.21 | $2.08 | $77351590 | $760691421 |
| 2024-12-02 | $2.21 | $2.21 | $55159395 | $807040734 |
| 2024-12-01 | $2.18 | $2.21 | $39078710 | $805990565 |
| 2024-11-30 | $2.05 | $2.18 | $45083005 | $793599233 |
| 2024-11-29 | $1.81 | $2.05 | $69983490 | $745641786 |
| 2024-11-28 | $1.82 | $1.81 | $46934180 | $663626540 |
| 2024-11-27 | $1.61 | $1.82 | $41199933 | $659378696 |
| 2024-11-26 | $1.77 | $1.61 | $48833229 | $584379699 |
| 2024-11-25 | $1.61 | $1.77 | $74379081 | $639910503 |
| 2024-11-24 | $1.62 | $1.61 | $106133958 | $581827939 |
