| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.67 | $1.75 | $35609423 | $667494721 |
| 2025-01-20 | $1.75 | $1.67 | $34914640 | $635602100 |
| 2025-01-19 | $1.78 | $1.75 | $25625747 | $669346416 |
| 2025-01-18 | $1.84 | $1.78 | $24579660 | $676754269 |
| 2025-01-17 | $1.82 | $1.84 | $15424881 | $700610694 |
| 2025-01-16 | $1.92 | $1.82 | $24164902 | $690499688 |
| 2025-01-15 | $1.85 | $1.92 | $14060227 | $729469181 |
| 2025-01-14 | $1.75 | $1.85 | $14506492 | $702132373 |
| 2025-01-13 | $1.87 | $1.75 | $21220902 | $667455159 |
| 2025-01-12 | $1.88 | $1.87 | $7699325 | $711743791 |
| 2025-01-11 | $1.89 | $1.88 | $11126811 | $715252253 |
| 2025-01-03 | $1.94 | $2.01 | $20463716 | $751788214 |
| 2025-01-02 | $1.95 | $1.94 | $19875877 | $727282751 |
| 2025-01-01 | $1.93 | $1.95 | $26166669 | $727871115 |
| 2024-12-31 | $1.84 | $1.93 | $20357963 | $723532161 |
| 2024-12-30 | $1.92 | $1.84 | $14628714 | $689405319 |
| 2024-12-29 | $1.93 | $1.92 | $11181932 | $717658624 |
| 2024-12-28 | $1.91 | $1.93 | $14083658 | $721402836 |
| 2024-12-27 | $1.91 | $1.91 | $17299310 | $714214005 |
| 2024-12-26 | $2.02 | $1.91 | $15925568 | $714677041 |
| 2024-12-25 | $2.03 | $2.02 | $20649519 | $754387945 |
| 2024-12-24 | $1.85 | $2.03 | $24667757 | $757208000 |
