| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $17299.201179125 | $3361622.7191675 |
| 2024-11-06 | $0.003 | $0.004 | $16354.224788926 | $3087665.0511458 |
| 2024-11-05 | $0.003 | $0.003 | $16053.615651493 | $2857898.2413555 |
| 2024-11-04 | $0.004 | $0.003 | $22980.237645709 | $3195188.1070844 |
| 2024-11-03 | $0.004 | $0.004 | $9461.8499813975 | $3366981.9624011 |
| 2024-11-02 | $0.004 | $0.004 | $14028.91347694 | $3501050.5450224 |
| 2024-11-01 | $0.003 | $0.004 | $24165.15804935 | $3094476.6702275 |
| 2024-10-31 | $0.004 | $0.003 | $13404.226271559 | $3755892.8296982 |
| 2024-10-30 | $0.004 | $0.004 | $9649.9782597697 | $3847932.7731877 |
| 2024-10-29 | $0.004 | $0.004 | $12945.462358325 | $3990758.5753791 |
| 2024-10-28 | $0.004 | $0.004 | $10690.466164924 | $3449293.3375601 |
| 2024-10-27 | $0.003 | $0.004 | $58854.189304958 | $3147660.8004579 |
| 2024-10-26 | $0.002 | $0.003 | $32877.347676519 | $1509077.0096922 |
| 2024-10-25 | $0.003 | $0.002 | $179920.72595599 | $2659402.6725784 |
| 2024-10-24 | $0.005 | $0.003 | $26066.681674869 | $4792790.1921284 |
| 2024-10-23 | $0.005 | $0.005 | $15915.455364348 | $4207514.9013752 |
| 2024-10-22 | $0.005 | $0.005 | $15703.851911854 | $4370281.433322 |
| 2024-10-21 | $0.005 | $0.005 | $12658.000328852 | $4373533.8693653 |
| 2024-10-20 | $0.005 | $0.005 | $64856.705972131 | $4198850.9440822 |
| 2024-10-19 | $0.005 | $0.005 | $11820.335648654 | $4506358.7796129 |
| 2024-10-18 | $0.005 | $0.005 | $14778.670573285 | $4061167.3551142 |
| 2024-10-17 | $0.005 | $0.005 | $23669.000865503 | $4399296.5545232 |
