| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $107440.2557284 | $527518.87955693 |
| 2024-11-06 | $0.0004 | $0.0004 | $109024.84736318 | $514426.02687952 |
| 2024-11-05 | $0.0004 | $0.0004 | $147643.92214799 | $534321.89477567 |
| 2024-11-04 | $0.0005 | $0.0004 | $146986.0063496 | $545615.86315004 |
| 2024-11-03 | $0.0005 | $0.0005 | $113257.91023613 | $557794.47805373 |
| 2024-11-02 | $0.0005 | $0.0005 | $101348.57370827 | $547647.51405377 |
| 2024-11-01 | $0.0005 | $0.0005 | $136830.88573078 | $542425.85501747 |
| 2024-10-31 | $0.0005 | $0.0005 | $153455.49475182 | $549161.43407429 |
| 2024-10-30 | $0.0005 | $0.0005 | $195218.51442869 | $563143.54160304 |
| 2024-10-29 | $0.0005 | $0.0005 | $139657.64132868 | $563257.07931588 |
| 2024-10-28 | $0.0004 | $0.0005 | $128382.13462039 | $530098.27928699 |
| 2024-10-27 | $0.0005 | $0.0004 | $163593.37443921 | $551343.00789824 |
| 2024-10-26 | $0.0005 | $0.0005 | $114653.363104 | $565915.37775445 |
| 2024-10-25 | $0.0005 | $0.0005 | $91588.062195743 | $626577.1036047 |
| 2024-10-24 | $0.0005 | $0.0005 | $145061.47717815 | $618807.36815277 |
| 2024-10-23 | $0.0005 | $0.0005 | $179428.68663877 | $624784.48646425 |
| 2024-10-22 | $0.0006 | $0.0005 | $214885.68329354 | $659185.56348317 |
| 2024-10-21 | $0.0005 | $0.0006 | $140030.35312122 | $608963.7134907 |
| 2024-10-20 | $0.0005 | $0.0005 | $136575.43427127 | $602808.38157093 |
| 2024-10-19 | $0.0005 | $0.0005 | $148574.66608992 | $611933.71925456 |
| 2024-10-18 | $0.0005 | $0.0005 | $137925.50078608 | $551480.4084943 |
| 2024-10-17 | $0.0005 | $0.0005 | $132267.04433351 | $544711.58495366 |
