| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.72 | $0 | $7532.1405697951 | $546625.1755834 |
| 2024-11-06 | $0.78 | $0.72 | $363.5211985309 | $593256.87141408 |
| 2024-11-05 | $0.77 | $0.78 | $2438.1927121348 | $586460.46219206 |
| 2024-11-04 | $0.79 | $0.77 | $996.0477440544 | $603552.63910669 |
| 2024-11-03 | $0.79 | $0.79 | $846.98875036007 | $603884.66763194 |
| 2024-11-02 | $0.83 | $0.79 | $321.5565639006 | $634460.76899714 |
| 2024-11-01 | $0.81 | $0.83 | $359.94476577323 | $618471.88320908 |
| 2024-10-31 | $0.81 | $0.81 | $1906.7620949789 | $619076.71311146 |
| 2024-10-30 | $0.81 | $0.81 | $1448.8330193272 | $617345.11698544 |
| 2024-10-29 | $0.82 | $0.81 | $1004.5397486389 | $625625.95670154 |
| 2024-10-28 | $0.85 | $0.82 | $767.63207400347 | $669882.46833944 |
| 2024-10-27 | $0.86 | $0.85 | $156.47784008636 | $656421.03115449 |
| 2024-10-26 | $0.83 | $0.86 | $2036.6872008536 | $634696.0754197 |
| 2024-10-25 | $0.82 | $0.83 | $1454.3207887278 | $626810.83209627 |
| 2024-10-24 | $0.86 | $0.82 | $1215.0286908985 | $653996.29738171 |
| 2024-10-23 | $0.85 | $0.86 | $519.17782063582 | $643533.01413912 |
| 2024-10-22 | $0.85 | $0.85 | $3823.500298246 | $648424.88460175 |
| 2024-10-21 | $0.83 | $0.85 | $3687.2758513948 | $631347.84316897 |
| 2024-10-20 | $0.82 | $0.83 | $1358.6838913392 | $623606.5566439 |
| 2024-10-19 | $0.88 | $0.82 | $918.37088434622 | $668281.41582038 |
| 2024-10-18 | $0.87 | $0.88 | $4921.2313095643 | $664844.23198355 |
| 2024-10-17 | $0.85 | $0.87 | $1681.7348569944 | $644207.24206364 |
