| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $50577.172421056 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $25722.474009167 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $30229.292198565 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $34694.489784768 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $31790.79498238 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $47581.883658653 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $49467.721516587 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $35964.731762374 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $100277.25714698 | $0 |
| 2024-10-29 | $0.003 | $0.002 | $120623.24240243 | $0 |
| 2024-10-28 | $0.002 | $0.003 | $170860.30975994 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $55634.655387654 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $90191.648431197 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $97361.445042188 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $124998.81511651 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $59168.598199814 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $67722.501644119 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $40843.338542417 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $54480.735765741 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $47330.280268789 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $81647.601228565 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $270282.88392731 | $0 |
