| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $9067.5370977233 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $20410.694602108 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $6290.8530644131 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $4461.1662408585 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $3448.8147302311 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $3306.8333481249 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $9398.2679762077 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $3984.5932022335 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $6707.1347759495 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $11746.779171864 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $6120.2742303193 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $21914.54545455 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $6537.9946414634 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $11428.499518347 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $5398.2633742676 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $5805.2955288609 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $10090.494263785 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $10834.131464835 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $47005.201856993 | $0 |
| 2024-10-19 | $0.003 | $0.002 | $103954.15585248 | $0 |
| 2024-10-18 | $0.002 | $0.003 | $20145.485189084 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $27095.530178024 | $0 |
