| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75580.82 | $0 | $597809.55045167 | $0 |
| 2024-11-06 | $69810.58 | $75580.82 | $236256.9402486 | $0 |
| 2024-11-05 | $67640.63 | $69810.58 | $213754.52755247 | $0 |
| 2024-11-04 | $68345.84 | $67640.63 | $102068.89531536 | $0 |
| 2024-11-03 | $69088.7 | $68345.84 | $33916.799137272 | $0 |
| 2024-11-02 | $68964.85 | $69088.7 | $175943.06968679 | $0 |
| 2024-11-01 | $69635.95 | $68964.85 | $268341.00535763 | $0 |
| 2024-10-31 | $71764.29 | $69635.95 | $286428.72452029 | $0 |
| 2024-10-30 | $72636.97 | $71764.29 | $619288.48121863 | $0 |
| 2024-10-29 | $69025.83 | $72636.97 | $293144.28931115 | $0 |
| 2024-10-28 | $67180.69 | $69025.83 | $212770.28725391 | $0 |
| 2024-10-27 | $66585.33 | $67180.69 | $157866.42931302 | $0 |
| 2024-10-26 | $66626.65 | $66585.33 | $425370.40859142 | $0 |
| 2024-10-25 | $67770.34 | $66626.65 | $349030.9164965 | $0 |
| 2024-10-24 | $66393.65 | $67770.34 | $296876.2013666 | $0 |
| 2024-10-23 | $66965.61 | $66393.65 | $107380.61775589 | $0 |
| 2024-10-22 | $67443.54 | $66965.61 | $149962.48657529 | $0 |
| 2024-10-21 | $68559.87 | $67443.54 | $663730.46187215 | $0 |
| 2024-10-20 | $67960.79 | $68559.87 | $114063.77902161 | $0 |
| 2024-10-19 | $68163.58 | $67960.79 | $211142.49543502 | $0 |
| 2024-10-18 | $66848.71 | $68163.58 | $146958.99464463 | $0 |
| 2024-10-17 | $67241.72 | $66848.71 | $237984.75807559 | $0 |
