| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $90.468641263725 | $13173.908449859 |
| 2024-11-06 | $0.002 | $0.002 | $56.459558025927 | $12469.076620443 |
| 2024-11-05 | $0.002 | $0.002 | $30.1797099648 | $12215.205168714 |
| 2024-11-04 | $0.002 | $0.002 | $30.281706810509 | $12382.486003723 |
| 2024-11-03 | $0.002 | $0.002 | $26.991897542165 | $12500.779441778 |
| 2024-11-02 | $0.002 | $0.002 | $30.732382526926 | $12618.424918419 |
| 2024-11-01 | $0.002 | $0.002 | $15.793073208299 | $12696.731912729 |
| 2024-10-31 | $0.002 | $0.002 | $14.58200629246 | $12941.93406539 |
| 2024-10-30 | $0.002 | $0.002 | $31.133180376095 | $13038.31800472 |
| 2024-10-29 | $0.002 | $0.002 | $14.012318595017 | $13146.802566545 |
| 2024-10-28 | $0.002 | $0.002 | $38.171001161645 | $13095.713175522 |
| 2024-10-27 | $0.002 | $0.002 | $17.613870030712 | $13025.0375465 |
| 2024-10-26 | $0.002 | $0.002 | $50.889084796412 | $12762.810558347 |
| 2024-10-25 | $0.002 | $0.002 | $38.932872077657 | $13246.919932134 |
| 2024-10-24 | $0.002 | $0.002 | $32.29587701508 | $12913.198405135 |
| 2024-10-23 | $0.002 | $0.002 | $59.287069956035 | $12799.675634898 |
| 2024-10-22 | $0.002 | $0.002 | $61.750789785883 | $12968.740273642 |
| 2024-10-21 | $0.002 | $0.002 | $21.930482945552 | $12777.357435195 |
| 2024-10-20 | $0.002 | $0.002 | $7.4883106518071 | $12548.885996417 |
| 2024-10-19 | $0.002 | $0.002 | $78.130579473197 | $12350.641390872 |
| 2024-10-18 | $0.002 | $0.002 | $16.768694454317 | $12557.71540921 |
| 2024-10-17 | $0.002 | $0.002 | $47.880595761663 | $12716.869013223 |
