| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $559.70382445836 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $425.00875112139 | $0 |
| 2024-11-05 | $8.0E-6 | $1.0E-5 | $3.5216137488667 | $0 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $4.7066825572971 | $0 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $4.6941451766735 | $0 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $3.1535759137953 | $0 |
| 2024-11-01 | $9.0E-6 | $8.0E-6 | $3.7632459420779 | $0 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $1.4312494861689 | $0 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $40.864411104198 | $0 |
| 2024-10-29 | $9.0E-6 | $9.0E-6 | $16.686261333198 | $0 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $46.677944988578 | $0 |
| 2024-10-27 | $8.0E-6 | $9.0E-6 | $33.496273631042 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $14.369092286633 | $0 |
| 2024-10-25 | $8.0E-6 | $8.0E-6 | $14.369092286633 | $0 |
| 2024-10-23 | $9.0E-6 | $8.0E-6 | $1.0311978648814 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $1.3570188127203 | $0 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $1.8907392770395 | $0 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $5.5238770751169 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $5.170744493443 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $526.8577627023 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $61.13720649554 | $0 |
