| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $275246.89658251 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $320019.52438863 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $295253.67172875 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $204329.79309609 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $198344.88975444 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $229275.67303279 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $264404.02675912 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $305234.36832304 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $265866.52929295 | $0 |
| 2024-10-29 | $0.003 | $0.002 | $185339.0372084 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $209002.28955461 | $0 |
| 2024-10-27 | $0.002 | $0.003 | $382163.94754986 | $0 |
| 2024-10-26 | $0.003 | $0.002 | $455413.65636419 | $0 |
| 2024-10-25 | $0.002 | $0.003 | $261501.17650383 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $171486.90197217 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $138243.62991505 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $148720.34972155 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $112828.27523951 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $121719.75175707 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $102695.55550979 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $138666.42848247 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $105141.25586347 | $0 |
