| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $8.1655452825531 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $2.2167609596348 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $2.1997356452836 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $3.7352299411889 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $2.383563863383 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $2.4246744782027 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $2.6218882943113 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1001.1563993719 | $0 |
| 2024-10-28 | $0.0006 | $0.0001 | $6.1948615311348 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $6.194653084693 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $6.1644848237421 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $6.1644848237421 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $2.3861098445751 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $2.3861098445751 | $0 |
