| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $10648.250978337 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $2680.6158792421 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $1339.9422049664 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $112.67699245018 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $1040.7781912955 | $0 |
| 2024-11-02 | $0.08 | $0.07 | $15993.179226621 | $0 |
| 2024-11-01 | $0.1 | $0.08 | $848.4869885538 | $0 |
| 2024-10-31 | $0.12 | $0.1 | $2860.2113957441 | $0 |
| 2024-10-30 | $0.13 | $0.12 | $1209.0971334365 | $0 |
| 2024-10-29 | $0.13 | $0.13 | $14.61748377371 | $0 |
| 2024-10-28 | $0.12 | $0.13 | $396.7695247856 | $0 |
| 2024-10-27 | $0.13 | $0.12 | $924.86373346557 | $0 |
| 2024-10-26 | $0.12 | $0.13 | $469.71277554535 | $0 |
| 2024-10-25 | $0.13 | $0.12 | $1693.6922165811 | $0 |
| 2024-10-24 | $0.16 | $0.13 | $511.5081948925 | $0 |
| 2024-10-23 | $0.16 | $0.16 | $2088.4758751888 | $0 |
| 2024-10-22 | $0.16 | $0.16 | $352.03773561195 | $0 |
| 2024-10-21 | $0.16 | $0.16 | $1453.2529289519 | $0 |
| 2024-10-20 | $0.16 | $0.16 | $689.26475522299 | $0 |
| 2024-10-19 | $0.17 | $0.16 | $166.65843966966 | $0 |
| 2024-10-18 | $0.17 | $0.17 | $15.43780205181 | $0 |
| 2024-10-17 | $0.17 | $0.17 | $1593.3273752639 | $0 |
