| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $7714.5161904061 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $6988.4598439379 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $3368.5621605905 | $0 |
| 2024-11-04 | $0.05 | $0.04 | $4222.3707901224 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $5810.2619090647 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $4093.1809194867 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $5701.3096660791 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $8097.2766126289 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $15561.862837881 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $1721.3361301739 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $1004.0904550151 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $1073.3052992712 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $11992.999220448 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $1934.9191736816 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $2648.4054976064 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $4579.338368117 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $1928.5306034957 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $2111.8565221972 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $9054.8619489039 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $1654.4782697914 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $1128.5061193882 | $0 |
| 2024-10-17 | $0.06 | $0.05 | $13045.75890555 | $0 |
