| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $165305.76735224 | $372911.20542493 |
| 2024-11-06 | $0.004 | $0.004 | $62152.231872294 | $322781.71296752 |
| 2024-11-05 | $0.004 | $0.004 | $78541.671481795 | $323250.5266202 |
| 2024-11-04 | $0.004 | $0.004 | $76834.361153675 | $334993.37822401 |
| 2024-11-03 | $0.004 | $0.004 | $64757.885589009 | $349126.84079337 |
| 2024-11-02 | $0.004 | $0.004 | $63727.538019523 | $355878.86746917 |
| 2024-11-01 | $0.004 | $0.004 | $57373.612951291 | $346167.68452225 |
| 2024-10-31 | $0.004 | $0.004 | $67021.248977854 | $366300.34911084 |
| 2024-10-30 | $0.004 | $0.004 | $76102.135721651 | $371791.57278397 |
| 2024-10-29 | $0.004 | $0.004 | $67044.386240226 | $353134.48839872 |
| 2024-10-28 | $0.004 | $0.004 | $54983.464642669 | $372598.99016862 |
| 2024-10-27 | $0.004 | $0.004 | $68956.021891302 | $369035.73583922 |
| 2024-10-26 | $0.004 | $0.004 | $106211.2001956 | $369301.64670101 |
| 2024-10-25 | $0.004 | $0.004 | $70689.038606546 | $368622.35768678 |
| 2024-10-24 | $0.004 | $0.004 | $48959.91023558 | $368682.9024901 |
| 2024-10-23 | $0.004 | $0.004 | $59556.294080744 | $366138.93188904 |
| 2024-10-22 | $0.004 | $0.004 | $132534.86472461 | $380792.51431633 |
| 2024-10-21 | $0.004 | $0.004 | $62353.041570776 | $361436.88023709 |
| 2024-10-20 | $0.004 | $0.004 | $53645.664046259 | $346326.67945671 |
| 2024-10-19 | $0.004 | $0.004 | $67879.111325662 | $347915.64840018 |
| 2024-10-18 | $0.004 | $0.004 | $57324.078788601 | $364509.19492128 |
| 2024-10-17 | $0.004 | $0.004 | $23947.355529323 | $366939.23875998 |
