| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $54.61635164625 | $0 |
| 2024-11-06 | $0.02 | $0.03 | $2.4566731020209 | $0 |
| 2024-11-05 | $0.01 | $0.02 | $2.2734377037925 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $2.4867336232428 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $2.5496683085159 | $0 |
| 2024-11-02 | $0.01 | $0.02 | $183.16360449393 | $0 |
| 2024-11-01 | $0.02 | $0.01 | $6.935903053963 | $0 |
| 2024-10-31 | $0.03 | $0.02 | $73.596708486594 | $0 |
| 2024-10-30 | $0.02 | $0.03 | $301.84418135724 | $0 |
| 2024-10-29 | $0.01 | $0.02 | $67.661600433093 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $66.055485276938 | $0 |
| 2024-10-27 | $0.03 | $0.01 | $0.0014974954084085 | $0 |
| 2024-10-26 | $0.02 | $0.03 | $71.802732090971 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $151.39616733582 | $0 |
| 2024-10-24 | $0.03 | $0.02 | $3.5332567288121 | $0 |
| 2024-10-23 | $0.02 | $0.03 | $7.0507374535217 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $6.136092676797 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $1.8134764430092 | $0 |
| 2024-10-20 | $0.02 | $0.03 | $286.46747527591 | $0 |
| 2024-10-19 | $0.03 | $0.02 | $17.983028989414 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $9.8952787645244 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $47.820007684402 | $0 |
