| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1014.6920977147 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $1909.9840840095 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $438.02874666413 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $7152.561796877 | $0 |
| 2024-11-03 | $0.0002 | $0.0001 | $1228.888049121 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $3923.8038960124 | $0 |
| 2024-11-01 | $0.0001 | $0.0002 | $357.88924809261 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $1045.877498687 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1121.8740489357 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $918.03329168006 | $0 |
| 2024-10-28 | $0.0002 | $0.0001 | $4633.8017957907 | $0 |
| 2024-10-27 | $0.0001 | $0.0002 | $1112.7417488275 | $0 |
| 2024-10-26 | $0.0002 | $0.0001 | $889.56127217725 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $884.25440734538 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $5510.1181389824 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1136.271747724 | $0 |
| 2024-10-22 | $0.0001 | $0.0002 | $5734.5020246941 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $3302.2012387897 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $3098.0770077649 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2572.7381259778 | $0 |
| 2024-10-18 | $0.0001 | $0.0002 | $4845.3304892285 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $2541.7571955536 | $0 |
