| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.88 | $0 | $0.65272851959734 | $0 |
| 2024-11-06 | $0.81 | $0.88 | $0.1108488777838 | $0 |
| 2024-11-05 | $0.75 | $0.81 | $0.030316742654683 | $0 |
| 2024-11-04 | $1.33 | $0.75 | $7.2536905564192 | $0 |
| 2024-11-03 | $1.33 | $1.33 | $7.2536905564192 | $0 |
| 2024-11-02 | $1.38 | $1.33 | $34.523240902658 | $0 |
| 2024-11-01 | $1.39 | $1.38 | $29.559390622414 | $0 |
| 2024-10-31 | $0.78 | $1.39 | $0.076871706166362 | $0 |
| 2024-10-30 | $0.78 | $0.78 | $0.16694243309866 | $0 |
| 2024-10-29 | $1.37 | $0.78 | $18.772447470015 | $0 |
| 2024-10-28 | $1.38 | $1.37 | $18.944661540707 | $0 |
| 2024-10-27 | $1.36 | $1.38 | $40.928476281989 | $0 |
| 2024-10-26 | $1.34 | $1.36 | $18.828246922128 | $0 |
| 2024-10-25 | $1.4 | $1.34 | $16.897586608911 | $0 |
| 2024-10-24 | $1.38 | $1.4 | $13.829397904002 | $0 |
| 2024-10-23 | $0.74 | $1.38 | $0.0088070709258548 | $0 |
| 2024-10-22 | $1.48 | $0.74 | $236.78882964347 | $0 |
| 2024-10-21 | $1.48 | $1.48 | $212.1397204959 | $0 |
| 2024-10-20 | $0.73 | $1.48 | $0.10994615818218 | $0 |
| 2024-10-19 | $1.45 | $0.73 | $13.37830196831 | $0 |
| 2024-10-18 | $1.43 | $1.45 | $54.327080160177 | $0 |
| 2024-10-17 | $1.44 | $1.43 | $15.659693419138 | $0 |
