货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Round X价格
  5. 历史数据
Round X USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $689.75815393972 $0
2024-11-06 $2.0E-5 $2.0E-5 $3956.4917203069 $0
2024-11-05 $2.0E-5 $2.0E-5 $9191.6180977526 $0
2024-11-04 $2.0E-5 $2.0E-5 $1582.8282809238 $0
2024-11-03 $2.0E-5 $2.0E-5 $12788.239918515 $0
2024-11-02 $2.0E-5 $2.0E-5 $13590.10667313 $0
2024-11-01 $2.0E-5 $2.0E-5 $17857.270574949 $0
2024-10-31 $2.0E-5 $2.0E-5 $13247.104938001 $0
2024-10-30 $2.0E-5 $2.0E-5 $25578.838210442 $0
2024-10-29 $2.0E-5 $2.0E-5 $23476.817882767 $0
2024-10-28 $2.0E-5 $2.0E-5 $20188.248330399 $0
2024-10-27 $2.0E-5 $2.0E-5 $20844.486495318 $0
2024-10-26 $2.0E-5 $2.0E-5 $24156.713314599 $0
2024-10-25 $2.0E-5 $2.0E-5 $20874.77044002 $0
2024-10-24 $2.0E-5 $2.0E-5 $71269.27415287 $0
2024-10-23 $2.0E-5 $2.0E-5 $29228.015022746 $0
2024-10-22 $2.0E-5 $2.0E-5 $27788.402600353 $0
2024-10-21 $2.0E-5 $2.0E-5 $28662.927028302 $0
2024-10-20 $2.0E-5 $2.0E-5 $30057.559886202 $0
2024-10-19 $2.0E-5 $2.0E-5 $42067.031985061 $0
2024-10-18 $2.0E-5 $2.0E-5 $41557.524709393 $0
2024-10-17 $2.0E-5 $2.0E-5 $38805.660568949 $0