| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $261.41268199024 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $324.62904720193 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $330.1035438584 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $330.1035438584 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $204.52155835642 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $210.03873347937 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $101.77294876325 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $101.77294876325 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $100.97148247921 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $100.97148247921 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $410.06751738133 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $411.82580407216 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $451.01335854986 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $119.58590699435 | $0 |
| 2024-10-18 | $0.0003 | $0.0002 | $23.646359710189 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $144.70092022005 | $0 |
