| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.47 | $0 | $36922.345587454 | $0 |
| 2024-11-06 | $1.83 | $1.47 | $49007.470955524 | $0 |
| 2024-11-05 | $1.06 | $1.83 | $48415.072793695 | $0 |
| 2024-11-04 | $2.55 | $1.06 | $50056.38482372 | $0 |
| 2024-11-03 | $0.62 | $2.55 | $49395.297702845 | $0 |
| 2024-11-02 | $2.53 | $0.62 | $48193.192350987 | $0 |
| 2024-11-01 | $1.27 | $2.53 | $63297.834295411 | $0 |
| 2024-10-31 | $1.35 | $1.27 | $22225.550725392 | $0 |
| 2024-10-30 | $1.31 | $1.35 | $36561.601811994 | $0 |
| 2024-10-29 | $1.33 | $1.31 | $43515.233370548 | $0 |
| 2024-10-28 | $1.46 | $1.33 | $8986.3114816091 | $0 |
| 2024-10-27 | $1.49 | $1.46 | $25629.92355204 | $0 |
| 2024-10-26 | $1.58 | $1.49 | $12927.154538463 | $0 |
| 2024-10-25 | $1.69 | $1.58 | $19880.191129968 | $0 |
| 2024-10-24 | $1.63 | $1.69 | $87381.400248504 | $0 |
| 2024-10-23 | $1.68 | $1.63 | $69576.562376144 | $0 |
| 2024-10-22 | $1.75 | $1.68 | $86328.473461353 | $0 |
| 2024-10-21 | $1.96 | $1.75 | $94329.683016357 | $0 |
| 2024-10-20 | $1.94 | $1.96 | $94687.502235707 | $0 |
| 2024-10-19 | $1.99 | $1.94 | $71576.361919763 | $0 |
| 2024-10-18 | $2.1 | $1.99 | $137916.5368653 | $0 |
| 2024-10-17 | $2.06 | $2.1 | $154371.37832821 | $0 |
