| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.07 | $0.07 | $2186793 | $41642975 |
| 2024-11-09 | $0.05 | $0.05 | $994234 | $26534514 |
| 2024-11-07 | $0.04 | $0 | $1047131.2551079 | $25162139.039181 |
| 2024-11-06 | $0.04 | $0.04 | $856200.01313889 | $20832536.364187 |
| 2024-11-05 | $0.03 | $0.04 | $829944.84129045 | $19486749.346393 |
| 2024-11-04 | $0.03 | $0.03 | $605211.84938352 | $19660948.881475 |
| 2024-11-03 | $0.04 | $0.03 | $747974.6384721 | $21029499.262398 |
| 2024-11-02 | $0.04 | $0.04 | $752503.69093022 | $21276280.035109 |
| 2024-11-01 | $0.04 | $0.04 | $542198.43292829 | $20961225.471317 |
| 2024-10-31 | $0.04 | $0.04 | $1027963.2237012 | $21519761.279016 |
| 2024-10-30 | $0.04 | $0.04 | $1134276.6754456 | $22810547.163929 |
| 2024-10-29 | $0.04 | $0.04 | $926705.89781583 | $22392134.115923 |
| 2024-10-28 | $0.04 | $0.04 | $812900.4064197 | $23554719.784329 |
| 2024-10-27 | $0.04 | $0.04 | $841294.4980161 | $22659852.108645 |
| 2024-10-26 | $0.04 | $0.04 | $839673.82729394 | $24979992.763579 |
| 2024-10-25 | $0.05 | $0.04 | $1025543.8261617 | $28572637.126741 |
| 2024-10-24 | $0.05 | $0.05 | $1031486.4311743 | $28119626.79157 |
| 2024-10-23 | $0.05 | $0.05 | $980333.08723592 | $29008634.364091 |
| 2024-10-22 | $0.05 | $0.05 | $839388.00823297 | $29131941.493723 |
| 2024-10-21 | $0.06 | $0.05 | $853081.74573225 | $32397911.818611 |
| 2024-10-20 | $0.06 | $0.06 | $874822.31022486 | $32534926.106302 |
| 2024-10-19 | $0.06 | $0.06 | $590339.0152431 | $33828689.178956 |
| 2024-10-18 | $0.06 | $0.06 | $919403.94742664 | $35057349.604926 |
| 2024-10-17 | $0.06 | $0.06 | $1007571.0122444 | $35100659.131804 |
