| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $82480.312136922 | $3896604.9248589 |
| 2024-11-06 | $0.02 | $0.02 | $128773.05092222 | $3601777.0960921 |
| 2024-11-05 | $0.02 | $0.02 | $71001.2292627 | $3455717.3185977 |
| 2024-11-04 | $0.02 | $0.02 | $106978.27442716 | $4084115.491555 |
| 2024-11-03 | $0.02 | $0.02 | $88485.590459383 | $3792435.8205286 |
| 2024-11-02 | $0.02 | $0.02 | $95366.977749524 | $3980215.2780356 |
| 2024-11-01 | $0.02 | $0.02 | $74056.732480613 | $4331798.5493152 |
| 2024-10-31 | $0.02 | $0.02 | $58342.7046437 | $4392070.050313 |
| 2024-10-30 | $0.03 | $0.02 | $85619.377004579 | $5084632.3610156 |
| 2024-10-29 | $0.03 | $0.03 | $66526.540660976 | $4897572.3600104 |
| 2024-10-28 | $0.03 | $0.03 | $93858.033661843 | $5052403.9737462 |
| 2024-10-27 | $0.03 | $0.03 | $69988.987207163 | $5751046.8069256 |
| 2024-10-26 | $0.03 | $0.03 | $144355.04507672 | $6077698.5021985 |
| 2024-10-25 | $0.03 | $0.03 | $130190.59657594 | $6223954.3056091 |
| 2024-10-24 | $0.03 | $0.03 | $231587.82166765 | $6092423.6088045 |
| 2024-10-23 | $0.03 | $0.03 | $212384.43489389 | $6224911.0633159 |
| 2024-10-22 | $0.02 | $0.03 | $267966.10321058 | $4409837.2274486 |
| 2024-10-21 | $0.02 | $0.02 | $168058.79227063 | $3449961.4407542 |
| 2024-10-20 | $0.02 | $0.02 | $78677.537747709 | $3064156.6835591 |
| 2024-10-19 | $0.02 | $0.02 | $118829.98311254 | $3119379.3675798 |
| 2024-10-18 | $0.02 | $0.02 | $47006.628680079 | $3147634.3673469 |
| 2024-10-17 | $0.02 | $0.02 | $79473.958861162 | $3210491.1162582 |
